Thermo Fisher Scientific Inc. (0R0H)
USD 491.38
(0.0%)
USD 491.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 536.01 | 542.24 | 534.36 | 536.01 | 2794.00 |
| 01 Jul, 2024 | 547.16 | 557.82 | 541.14 | 547.16 | 486.00 |
| 28 Jun, 2024 | 549.84 | 558.11 | 549.53 | 549.84 | 1815.00 |
| 27 Jun, 2024 | 551.76 | 558.26 | 551.76 | 551.76 | 1185.00 |
| 26 Jun, 2024 | 559.83 | 560.43 | 554.16 | 559.83 | 1803.00 |
| 25 Jun, 2024 | 557.1 | 567.97 | 557.1 | 557.1 | 3132.00 |
| 24 Jun, 2024 | 566.47 | 571.68 | 562.38 | 566.47 | 608.00 |
| 21 Jun, 2024 | 566.64 | 567.59 | 556.75 | 566.64 | 2239.00 |
| 20 Jun, 2024 | 554.79 | 569.11 | 552.02 | 554.79 | 4397.00 |
| 19 Jun, 2024 | 569.17 | 569.17 | 569.17 | 569.17 | 214.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G