Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 521.63 | 525.88 | 519.41 | 523.84 | 19.26 Thousand |
| 21 Mar, 2025 | 516.26 | 518.17 | 510.43 | 515.8 | 6462.00 |
| 20 Mar, 2025 | 518.5 | 520.51 | 513.81 | 518.45 | 3517.00 |
| 19 Mar, 2025 | 519.58 | 522.05 | 513.77 | 514.94 | 249.00 |
| 18 Mar, 2025 | 517.77 | 519.65 | 514.16 | 517.12 | 4305.00 |
| 17 Mar, 2025 | 522.5 | 525.0 | 515.16 | 517.79 | 539.00 |
| 14 Mar, 2025 | 511.05 | 518.78 | 509.95 | 518.78 | 638.00 |
| 13 Mar, 2025 | 515.97 | 516.35 | 510.24 | 512.03 | 724.00 |
| 12 Mar, 2025 | 516.69 | 519.19 | 513.5 | 514.31 | 766.00 |
| 11 Mar, 2025 | 526.77 | 526.77 | 509.83 | 511.25 | 634.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS