Thermo Fisher Scientific Inc. (0R0H)
USD 467.22
(-0.24%)
USD 467.22
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 401.76 | 406.72 | 400.95 | 401.76 | 4691.00 |
| 05 Jun, 2025 | 400.24 | 406.82 | 397.44 | 400.24 | 4883.00 |
| 04 Jun, 2025 | 405.0 | 408.49 | 402.52 | 405.0 | 946.00 |
| 03 Jun, 2025 | 401.97 | 401.97 | 392.47 | 401.97 | 967.00 |
| 02 Jun, 2025 | 395.97 | 404.0 | 393.76 | 395.97 | 231.00 |
| 30 May, 2025 | 401.99 | 405.5 | 397.29 | 401.99 | 3090.00 |
| 29 May, 2025 | 404.94 | 407.17 | 402.59 | 404.94 | 570.00 |
| 28 May, 2025 | 403.0 | 407.08 | 401.88 | 403.0 | 487.00 |
| 27 May, 2025 | 405.7 | 407.75 | 400.09 | 405.7 | 5261.00 |
| 23 May, 2025 | 394.46 | 397.0 | 391.17 | 394.46 | 224.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G