Thermo Fisher Scientific Inc. (0R0H)
USD 491.38
(0.0%)
USD 491.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 585.45 | 587.3 | 577.58 | 585.45 | 1693.00 |
| 20 Mar, 2024 | 578.47 | 585.0 | 576.5 | 578.47 | 1157.00 |
| 19 Mar, 2024 | 582.3 | 583.73 | 577.04 | 582.3 | 1181.00 |
| 18 Mar, 2024 | 582.14 | 586.93 | 578.41 | 582.14 | 27.93 Thousand |
| 15 Mar, 2024 | 584.14 | 584.14 | 575.17 | 584.14 | 22.6 Thousand |
| 14 Mar, 2024 | 585.15 | 594.56 | 582.8 | 585.15 | 863.00 |
| 13 Mar, 2024 | 593.52 | 599.03 | 592.29 | 593.52 | 430.00 |
| 12 Mar, 2024 | 598.02 | 600.73 | 594.45 | 598.02 | 112.97 Thousand |
| 11 Mar, 2024 | 597.16 | 597.61 | 589.5 | 597.16 | 29.56 Thousand |
| 08 Mar, 2024 | 598.5 | 603.14 | 595.52 | 598.5 | 478.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G