Thermo Fisher Scientific Inc. (0R0H)
USD 491.38
(0.0%)
USD 491.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 578.37 | 581.29 | 574.74 | 578.37 | 670.00 |
| 05 Apr, 2024 | 581.61 | 583.84 | 568.26 | 581.61 | 1141.00 |
| 04 Apr, 2024 | 580.71 | 582.21 | 577.35 | 580.71 | 1044.00 |
| 03 Apr, 2024 | 576.48 | 577.66 | 571.23 | 576.48 | 1475.00 |
| 02 Apr, 2024 | 568.41 | 572.24 | 565.94 | 568.41 | 1223.00 |
| 28 Mar, 2024 | 580.91 | 582.41 | 578.34 | 580.91 | 7963.00 |
| 27 Mar, 2024 | 576.67 | 576.99 | 571.06 | 576.67 | 2157.00 |
| 26 Mar, 2024 | 569.88 | 575.2 | 568.9 | 569.88 | 419.51 Thousand |
| 25 Mar, 2024 | 573.43 | 584.23 | 571.25 | 573.43 | 6557.00 |
| 22 Mar, 2024 | 583.1 | 588.9 | 579.83 | 583.1 | 4988.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G