Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 595.45 597.4 591.97 595.45 533.00
06 Mar, 2024 589.37 598.23 587.15 589.37 2621.00
05 Mar, 2024 584.17 585.39 579.42 584.17 1918.00
04 Mar, 2024 575.87 580.55 572.32 575.87 732.00
01 Mar, 2024 576.17 578.44 562.5 576.17 4055.00
29 Feb, 2024 571.49 580.0 564.41 571.49 1887.00
28 Feb, 2024 570.96 572.5 565.13 570.96 663.00
27 Feb, 2024 567.09 567.62 560.55 567.09 1397.00
26 Feb, 2024 562.78 565.98 561.25 562.78 542.15 Thousand
23 Feb, 2024 564.58 566.43 561.9 564.58 759.00