Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 552.21 552.21 543.4 552.21 522.29 Thousand
19 Apr, 2024 544.79 545.41 539.52 544.79 4153.00
18 Apr, 2024 541.35 547.09 529.64 541.35 1086.00
17 Apr, 2024 550.23 555.86 547.35 550.23 1115.00
16 Apr, 2024 556.42 559.93 552.78 556.42 1738.00
15 Apr, 2024 564.27 571.05 558.55 564.27 1732.00
12 Apr, 2024 563.83 574.08 561.67 563.83 1710.00
11 Apr, 2024 579.19 581.98 571.42 579.19 454.00
10 Apr, 2024 574.82 580.0 572.03 574.82 228.00
09 Apr, 2024 585.91 589.6 581.34 585.91 1016.00