Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 554.68 564.97 554.18 554.68 167.00
06 Feb, 2024 556.67 558.97 551.59 556.67 752.00
05 Feb, 2024 552.1 556.83 546.66 552.1 897.00
02 Feb, 2024 549.32 551.15 542.1 549.32 1430.00
01 Feb, 2024 548.62 549.36 534.32 548.62 75.85 Thousand
31 Jan, 2024 545.93 565.0 543.91 545.93 2948.00
30 Jan, 2024 567.19 569.86 557.77 567.19 77.53 Thousand
29 Jan, 2024 555.67 558.09 548.73 555.67 3472.00
26 Jan, 2024 549.97 556.41 547.33 549.97 1431.00
25 Jan, 2024 539.96 547.69 538.93 539.96 1957.00