Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 439.57 | 439.7 | 428.0 | 428.46 | 1970.00 |
| 26 Oct, 2023 | 431.13 | 444.87 | 428.63 | 443.64 | 3455.00 |
| 25 Oct, 2023 | 458.26 | 458.26 | 416.66 | 429.56 | 35.67 Thousand |
| 24 Oct, 2023 | 450.88 | 458.84 | 447.0 | 454.02 | 561.00 |
| 23 Oct, 2023 | 465.92 | 469.12 | 460.01 | 468.76 | 823.00 |
| 20 Oct, 2023 | 469.51 | 471.75 | 464.13 | 466.64 | 1015.00 |
| 19 Oct, 2023 | 469.6 | 476.63 | 467.58 | 472.78 | 1928.00 |
| 18 Oct, 2023 | 480.98 | 481.58 | 469.9 | 470.37 | 4724.00 |
| 17 Oct, 2023 | 479.0 | 489.65 | 478.21 | 486.09 | 375.00 |
| 16 Oct, 2023 | 483.65 | 492.22 | 481.42 | 490.82 | 299.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS