Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 509.77 509.77 506.43 508.12 1139.00
28 Sep, 2023 502.05 507.13 500.86 503.82 836.00
27 Sep, 2023 502.62 503.53 494.95 494.95 6126.00
26 Sep, 2023 503.0 505.09 503.0 503.48 768.00
25 Sep, 2023 501.23 504.89 500.28 503.09 823.00
22 Sep, 2023 502.16 505.85 502.16 504.76 1129.00
21 Sep, 2023 507.37 507.37 499.8 500.78 12.6 Thousand
20 Sep, 2023 508.74 511.37 508.59 509.46 22.27 Thousand
19 Sep, 2023 507.73 507.81 503.76 506.28 24.2 Thousand
18 Sep, 2023 515.0 515.0 508.31 511.25 415.00