Thermo Fisher Scientific Inc. (0R0H)
USD 491.38
(0.0%)
USD 491.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 546.84 | 558.75 | 538.23 | 546.84 | 20.37 Thousand |
| 08 Jan, 2024 | 539.03 | 539.62 | 529.26 | 539.03 | 259.00 |
| 05 Jan, 2024 | 532.1 | 540.64 | 532.1 | 532.1 | 410.00 |
| 04 Jan, 2024 | 534.95 | 538.67 | 527.32 | 534.95 | 1398.00 |
| 03 Jan, 2024 | 533.58 | 543.98 | 530.66 | 533.58 | 3911.00 |
| 02 Jan, 2024 | 542.31 | 545.6 | 527.15 | 542.31 | 1063.00 |
| 29 Dec, 2023 | 530.23 | 534.0 | 529.49 | 530.23 | 268.00 |
| 28 Dec, 2023 | 534.16 | 535.87 | 531.02 | 534.16 | 831.00 |
| 27 Dec, 2023 | 531.35 | 532.66 | 530.22 | 531.35 | 1311.00 |
| 26 Dec, 2023 | 528.64 | 530.47 | 526.48 | 528.64 | 852.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G