Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 480.0 484.38 476.27 477.57 1117.00
12 Oct, 2023 492.31 495.45 486.37 488.43 481.00
11 Oct, 2023 497.22 498.49 492.69 492.91 3277.00
10 Oct, 2023 496.13 499.56 493.2 496.86 6048.00
09 Oct, 2023 495.0 496.5 490.83 493.44 3052.00
06 Oct, 2023 495.82 501.52 493.35 501.52 546.00
05 Oct, 2023 497.39 499.77 493.1 494.93 624.00
04 Oct, 2023 501.21 502.52 496.53 499.4 946.00
03 Oct, 2023 495.79 501.49 492.9 500.99 560.43 Thousand
02 Oct, 2023 503.08 504.8 491.01 492.27 443.00