Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 543.22 551.03 539.52 543.22 590.00
23 Jan, 2024 548.45 557.99 546.2 548.45 8871.00
22 Jan, 2024 554.67 558.72 551.75 554.67 11.98 Thousand
19 Jan, 2024 551.8 551.9 542.82 551.8 165.6 Thousand
18 Jan, 2024 544.06 544.06 536.01 544.06 4883.00
17 Jan, 2024 538.0 544.43 536.43 538.0 23.92 Thousand
16 Jan, 2024 544.3 550.56 542.33 544.3 13.74 Thousand
12 Jan, 2024 548.94 553.01 546.04 548.94 1281.00
11 Jan, 2024 546.91 548.47 540.87 546.91 35.26 Thousand
10 Jan, 2024 541.21 547.94 534.65 541.21 627.00