Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 528.19 532.63 526.56 528.19 69.25 Thousand
21 Dec, 2023 525.34 526.82 518.04 525.34 74.69 Thousand
20 Dec, 2023 528.22 532.23 525.81 528.22 36.62 Thousand
19 Dec, 2023 526.52 527.83 519.21 526.52 2987.00
18 Dec, 2023 518.69 524.12 515.71 518.69 4610.00
15 Dec, 2023 521.14 523.55 518.07 521.14 65.93 Thousand
14 Dec, 2023 522.84 532.58 520.99 522.84 4606.00
13 Dec, 2023 505.8 505.8 497.3 505.8 279.00
12 Dec, 2023 498.19 498.19 492.0 498.19 277.00
11 Dec, 2023 493.84 497.32 492.29 493.84 2542.00