Thermo Fisher Scientific Inc. (0R0H)
USD 485.64
(-1.09%)
USD 485.64
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 528.28 | 533.27 | 509.88 | 528.28 | 44.32 Thousand |
| 14 Sep, 2023 | 514.66 | 517.49 | 506.62 | 514.66 | 22.73 Thousand |
| 13 Sep, 2023 | 514.0 | 526.11 | 498.61 | 514.0 | 1646.00 |
| 12 Sep, 2023 | 513.13 | 515.0 | 509.81 | 513.13 | 56.54 Thousand |
| 11 Sep, 2023 | 515.82 | 517.42 | 512.84 | 515.82 | 11.74 Thousand |
| 08 Sep, 2023 | 515.22 | 531.15 | 512.91 | 515.22 | 30.9 Thousand |
| 07 Sep, 2023 | 533.62 | 537.79 | 532.05 | 533.62 | 5585.00 |
| 06 Sep, 2023 | 537.96 | 541.1 | 537.82 | 537.96 | 684.00 |
| 05 Sep, 2023 | 545.11 | 559.96 | 544.68 | 545.11 | 1370.00 |
| 01 Sep, 2023 | 558.0 | 563.69 | 557.78 | 558.0 | 872.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G