Best Buy Co. Inc. (0R18)
USD 75.5
(2.53%)
USD 75.5
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 110.3 | 110.61 | 110.1 | 110.61 | 52.00 |
| 13 Jul, 2021 | 111.25 | 111.25 | 109.79 | 110.02 | 1.00 |
| 12 Jul, 2021 | 110.9 | 111.31 | 110.9 | 111.22 | 136.00 |
| 09 Jul, 2021 | 109.0 | 110.6 | 109.0 | 110.47 | 16.00 |
| 08 Jul, 2021 | 108.25 | 108.65 | 107.21 | 108.65 | 122.00 |
| 07 Jul, 2021 | 110.3 | 111.24 | 110.3 | 111.06 | 57.00 |
| 06 Jul, 2021 | 115.6 | 115.6 | 110.7 | 110.74 | 125.00 |
| 02 Jul, 2021 | 116.47 | 116.84 | 115.47 | 115.47 | 1.00 |
| 01 Jul, 2021 | 115.15 | 116.66 | 115.15 | 116.52 | 4.00 |
| 30 Jun, 2021 | 115.88 | 115.91 | 115.3 | 115.3 | 4366.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16