Best Buy Co. Inc. (0R18)

USD 75.5

(2.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 115.06 116.83 115.06 116.48 223.00
28 Jun, 2021 113.33 113.33 113.33 113.33 19.00
25 Jun, 2021 113.11 113.11 113.08 113.08 13.00
23 Jun, 2021 111.42 111.42 110.71 110.93 320.00
22 Jun, 2021 109.25 110.86 109.25 110.86 332.00
18 Jun, 2021 107.76 107.76 107.76 107.76 102.00
17 Jun, 2021 109.72 109.72 108.42 108.42 64.00
16 Jun, 2021 109.74 109.74 109.16 109.16 250.00
15 Jun, 2021 113.33 113.35 113.33 113.35 135.00
14 Jun, 2021 114.01 114.01 112.83 112.83 159.00