Best Buy Co. Inc. (0R18)

USD 75.5

(2.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 112.92 114.75 112.92 114.52 727.00
10 Jun, 2021 113.51 113.51 111.87 111.87 107.00
07 Jun, 2021 116.23 116.69 116.0 116.12 320.00
02 Jun, 2021 114.69 116.9 114.69 116.9 95.00
01 Jun, 2021 117.26 117.26 116.2 116.23 2.00
28 May, 2021 115.51 115.76 114.37 115.74 973.00
27 May, 2021 122.6 122.68 116.88 118.67 947.00
26 May, 2021 115.94 115.94 115.94 115.94 10.00
24 May, 2021 116.82 116.82 116.82 116.82 20.00
21 May, 2021 115.79 115.79 115.79 115.79 100.00