USD 71.54
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2021 | 119.66 | 119.66 | 119.66 | 119.66 | 185.00 |
20 Apr, 2021 | 117.55 | 117.55 | 117.55 | 117.55 | 26.00 |
16 Apr, 2021 | 118.02 | 118.02 | 117.82 | 117.82 | 138.00 |
15 Apr, 2021 | 120.91 | 120.91 | 120.3 | 120.3 | 308.00 |
13 Apr, 2021 | 120.28 | 120.28 | 119.87 | 119.87 | 4.00 |
12 Apr, 2021 | 122.49 | 123.78 | 122.48 | 123.78 | 240.00 |
09 Apr, 2021 | 121.46 | 122.67 | 121.46 | 121.83 | 360.00 |
07 Apr, 2021 | 119.94 | 120.0 | 119.94 | 120.0 | 554.00 |
01 Apr, 2021 | 115.74 | 115.74 | 115.74 | 115.74 | 66.00 |
31 Mar, 2021 | 116.31 | 116.31 | 115.19 | 115.28 | 435.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16