Best Buy Co. Inc. (0R18)

USD 71.54

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 119.66 119.66 119.66 119.66 185.00
20 Apr, 2021 117.55 117.55 117.55 117.55 26.00
16 Apr, 2021 118.02 118.02 117.82 117.82 138.00
15 Apr, 2021 120.91 120.91 120.3 120.3 308.00
13 Apr, 2021 120.28 120.28 119.87 119.87 4.00
12 Apr, 2021 122.49 123.78 122.48 123.78 240.00
09 Apr, 2021 121.46 122.67 121.46 121.83 360.00
07 Apr, 2021 119.94 120.0 119.94 120.0 554.00
01 Apr, 2021 115.74 115.74 115.74 115.74 66.00
31 Mar, 2021 116.31 116.31 115.19 115.28 435.00