Best Buy Co. Inc. (0R18)

USD 71.09

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 118.26 118.97 118.26 118.33 106.00
25 Mar, 2021 114.83 114.83 114.83 114.83 244.00
24 Mar, 2021 117.53 117.53 116.22 116.5 646.00
23 Mar, 2021 119.31 120.96 118.81 120.96 63.95 Thousand
22 Mar, 2021 118.18 120.87 118.18 120.87 60.00
19 Mar, 2021 115.35 119.63 115.1 119.26 1085.00
18 Mar, 2021 114.26 115.34 114.06 115.34 489.00
16 Mar, 2021 113.31 113.77 113.31 113.77 85.00
15 Mar, 2021 111.57 112.7 111.57 112.7 133.00
10 Mar, 2021 108.77 108.77 108.77 108.77 50.00