Best Buy Co. Inc. (0R18)

USD 71.68

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 108.77 108.77 108.77 108.77 50.00
09 Mar, 2021 108.27 108.27 106.4 106.4 138.00
08 Mar, 2021 103.49 103.49 103.49 103.49 21.00
05 Mar, 2021 99.65 100.71 98.18 100.71 654.00
04 Mar, 2021 99.8 99.8 96.49 96.49 342.00
03 Mar, 2021 102.3 102.3 100.65 100.65 51.00
02 Mar, 2021 102.63 102.63 101.82 102.47 67.00
01 Mar, 2021 101.64 102.13 101.1 101.83 2951.00
26 Feb, 2021 100.84 101.22 100.56 100.81 1085.00
25 Feb, 2021 103.83 111.96 101.97 101.97 3363.00