Best Buy Co. Inc. (0R18)

USD 71.49

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 119.93 121.29 119.93 121.29 100.00
16 Feb, 2021 120.53 122.66 120.53 122.66 461.00
12 Feb, 2021 120.35 120.35 120.35 120.35 86.00
10 Feb, 2021 118.7 118.7 118.22 118.22 17.00
09 Feb, 2021 118.85 118.85 118.69 118.69 7.00
08 Feb, 2021 116.16 116.16 116.16 116.16 14.00
04 Feb, 2021 113.27 113.56 113.19 113.56 309.00
03 Feb, 2021 110.18 110.18 110.18 110.18 20.00
02 Feb, 2021 110.81 110.81 110.81 110.81 4.00
01 Feb, 2021 106.57 106.57 105.76 105.98 113.00