Best Buy Co. Inc. (0R18)

USD 67.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 65.0 67.48 64.95 67.02 643.00
06 Nov, 2018 71.04 71.47 70.87 71.47 304.00
05 Nov, 2018 71.84 71.84 69.95 70.7 405.00
02 Nov, 2018 72.05 72.05 70.62 71.06 500.00
12 Oct, 2018 73.15 73.15 73.15 73.15 148.00
08 Oct, 2018 72.56 72.56 70.62 70.73 300.00
24 Sep, 2018 80.64 80.64 80.64 80.64 13.65 Thousand
05 Sep, 2018 80.68 80.68 80.68 80.68 60.00
18 Jul, 2018 76.32 76.32 76.32 76.32 242.00
07 Jun, 2018 71.56 72.2 71.56 71.64 503.00