Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 73.45 73.78 73.14 73.78 291.00
23 Sep, 2025 72.18 74.23 72.18 73.5 1740.00
22 Sep, 2025 72.22 72.92 71.57 71.98 310.00
19 Sep, 2025 72.94 73.95 71.87 72.58 27.37 Thousand
18 Sep, 2025 74.7 74.7 73.19 74.19 224.00
17 Sep, 2025 74.32 76.79 74.3 76.35 896.00
16 Sep, 2025 74.41 74.99 73.51 73.87 730.00
15 Sep, 2025 75.93 76.01 73.87 75.31 647.00
12 Sep, 2025 78.46 78.46 76.79 76.93 500.00
11 Sep, 2025 76.7 78.76 76.7 78.76 184.00