Best Buy Co. Inc. (0R18)

USD 67.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 66.42 66.7 65.94 66.6 2749.00
29 May, 2025 75.82 75.82 64.36 65.43 18.02 Thousand
28 May, 2025 72.52 72.82 72.07 72.2 3139.00
27 May, 2025 70.77 72.08 70.67 72.08 351.00
23 May, 2025 70.72 70.72 67.6 70.63 616.00
22 May, 2025 69.9 70.95 69.71 70.6 903.00
21 May, 2025 69.91 71.56 69.57 70.42 342.00
20 May, 2025 71.8 72.54 71.31 71.85 236.00
19 May, 2025 71.95 72.41 71.76 71.76 4167.00
16 May, 2025 73.42 73.73 72.58 73.68 191.00