Best Buy Co. Inc. (0R18)

USD 72.79

(-6.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 71.17 73.45 70.93 73.12 13.49 Thousand
30 Nov, 2023 70.68 71.0 69.82 70.85 727.00
29 Nov, 2023 71.06 71.56 70.56 71.55 1638.00
28 Nov, 2023 68.84 70.76 68.71 70.76 1454.00
27 Nov, 2023 68.91 69.53 68.21 69.31 1625.00
24 Nov, 2023 68.46 69.53 67.96 69.51 960.00
22 Nov, 2023 68.26 68.75 67.68 67.68 2778.00
21 Nov, 2023 64.88 67.98 62.82 66.86 11.08 Thousand
20 Nov, 2023 68.0 68.32 67.66 67.98 4588.00
17 Nov, 2023 67.77 68.63 67.66 68.2 1363.00