Best Buy Co. Inc. (0R18)
USD 75.18
(-0.02%)
USD 75.18
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 77.94 | 78.07 | 76.75 | 76.78 | 1836.00 |
| 13 Mar, 2024 | 77.72 | 79.25 | 77.47 | 77.82 | 855.00 |
| 12 Mar, 2024 | 76.65 | 78.94 | 76.34 | 77.97 | 981.00 |
| 11 Mar, 2024 | 78.12 | 78.52 | 76.25 | 76.68 | 1557.00 |
| 08 Mar, 2024 | 80.15 | 80.22 | 78.61 | 78.76 | 595.00 |
| 07 Mar, 2024 | 78.61 | 79.48 | 78.13 | 79.37 | 192.01 Thousand |
| 06 Mar, 2024 | 75.93 | 78.97 | 74.9 | 78.16 | 7135.00 |
| 05 Mar, 2024 | 76.25 | 76.48 | 75.17 | 76.17 | 1258.00 |
| 04 Mar, 2024 | 78.44 | 79.18 | 77.76 | 77.99 | 2848.00 |
| 01 Mar, 2024 | 81.18 | 81.8 | 77.52 | 78.6 | 2620.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16