USD 74.14
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 67.77 | 68.63 | 67.66 | 68.2 | 1363.00 |
16 Nov, 2023 | 68.53 | 68.68 | 66.0 | 66.34 | 1147.00 |
15 Nov, 2023 | 66.48 | 69.21 | 66.48 | 68.66 | 2308.00 |
14 Nov, 2023 | 65.45 | 67.01 | 65.44 | 66.04 | 3897.00 |
13 Nov, 2023 | 63.74 | 64.16 | 63.53 | 63.62 | 947.00 |
10 Nov, 2023 | 62.96 | 63.53 | 62.45 | 63.48 | 887.00 |
09 Nov, 2023 | 64.04 | 64.16 | 63.26 | 63.26 | 456.00 |
08 Nov, 2023 | 65.07 | 65.71 | 64.14 | 64.23 | 359.00 |
07 Nov, 2023 | 66.74 | 66.82 | 65.57 | 65.74 | 668.00 |
06 Nov, 2023 | 67.19 | 67.85 | 66.81 | 66.81 | 25.73 Thousand |
0R19
0R1A
0R1B
0R13
0R15
0R16