Best Buy Co. Inc. (0R18)

USD 76.92

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 84.31 84.31 83.34 83.34 645.00
05 Dec, 2022 86.13 86.35 84.4 84.4 41.00
02 Dec, 2022 85.46 87.02 85.46 86.96 151.00
01 Dec, 2022 85.55 86.57 85.3 86.57 538.00
30 Nov, 2022 84.09 84.72 83.5 84.72 91.00
29 Nov, 2022 82.21 83.85 82.21 83.83 116.00
28 Nov, 2022 81.27 82.47 81.16 81.66 593.00
25 Nov, 2022 82.25 82.93 81.37 81.37 839.00
23 Nov, 2022 80.57 81.62 80.0 81.5 2474.00
22 Nov, 2022 76.39 79.77 70.83 78.65 16.44 Thousand