Best Buy Co. Inc. (0R18)

USD 76.92

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 79.91 80.53 79.91 80.53 228.00
20 Dec, 2022 78.41 79.7 78.41 79.7 124.00
19 Dec, 2022 79.48 80.42 79.48 79.5 2323.00
16 Dec, 2022 79.82 80.16 78.87 79.13 159.00
15 Dec, 2022 79.76 80.17 79.46 80.17 257.00
14 Dec, 2022 81.47 82.48 81.32 82.48 1792.00
12 Dec, 2022 81.16 82.2 80.97 82.18 56.00
09 Dec, 2022 82.31 83.08 82.31 82.42 485.00
08 Dec, 2022 81.37 83.61 81.37 83.35 14.78 Thousand
07 Dec, 2022 82.65 83.72 82.31 82.45 21.00