Best Buy Co. Inc. (0R18)

USD 76.92

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 71.43 71.43 69.7 70.22 243.00
18 Nov, 2022 71.02 72.02 70.87 70.87 673.00
17 Nov, 2022 68.12 69.92 67.57 69.92 247.00
16 Nov, 2022 70.94 70.94 69.35 69.63 500.00
15 Nov, 2022 76.13 77.18 75.25 75.4 223.00
14 Nov, 2022 74.37 75.04 74.37 75.04 25.00
11 Nov, 2022 72.78 74.79 72.14 74.55 44.00
10 Nov, 2022 71.23 72.88 71.12 71.79 117.00
09 Nov, 2022 67.88 69.0 67.76 68.39 50.00
08 Nov, 2022 69.35 70.66 68.72 68.72 888.00