Best Buy Co. Inc. (0R18)

USD 76.92

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 69.36 69.36 67.82 67.95 108.00
04 Nov, 2022 68.3 69.3 67.34 67.34 163.00
03 Nov, 2022 66.01 67.49 65.2 67.49 4145.00
02 Nov, 2022 68.76 68.98 67.33 67.33 745.00
01 Nov, 2022 69.76 69.76 68.25 68.95 425.00
31 Oct, 2022 67.95 68.94 67.71 68.94 28.00
28 Oct, 2022 65.78 67.64 65.78 67.64 290.00
27 Oct, 2022 66.43 66.43 65.36 65.82 121.00
26 Oct, 2022 65.92 67.32 65.42 66.35 8.00
25 Oct, 2022 64.79 65.7 64.79 64.92 188.00