Best Buy Co. Inc. (0R18)

USD 76.92

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 64.72 64.72 62.68 63.27 373.00
07 Oct, 2022 65.53 66.81 64.85 64.87 5684.00
06 Oct, 2022 67.75 67.84 67.4 67.49 2.00
05 Oct, 2022 66.18 68.3 66.18 68.3 29.00
04 Oct, 2022 65.19 67.0 65.13 66.71 190.00
03 Oct, 2022 64.39 64.73 63.21 64.32 201.00
30 Sep, 2022 64.0 65.22 62.7 65.13 850.00
29 Sep, 2022 66.22 66.22 64.71 64.71 460.00
28 Sep, 2022 66.2 67.27 66.16 67.01 952.00
27 Sep, 2022 66.08 66.95 65.32 65.96 6058.00