Best Buy Co. Inc. (0R18)

USD 77.15

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 68.45 68.67 67.7 67.71 142.00
22 Sep, 2022 69.98 69.98 68.21 68.26 7624.00
21 Sep, 2022 70.92 72.02 70.92 71.81 4079.00
20 Sep, 2022 73.24 73.24 70.32 70.32 125.00
16 Sep, 2022 71.3 72.18 70.52 71.93 226.00
15 Sep, 2022 73.68 74.54 72.83 72.83 626.00
14 Sep, 2022 73.9 74.2 72.53 73.3 146.00
13 Sep, 2022 75.66 75.66 74.82 74.82 525.00
12 Sep, 2022 77.3 77.71 76.88 77.39 900.00
09 Sep, 2022 75.02 76.38 75.02 76.15 31.00