Best Buy Co. Inc. (0R18)
USD 77.46
(0.98%)
USD 77.46
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 72.59 | 74.33 | 72.44 | 74.33 | 31.00 |
| 07 Sep, 2022 | 71.44 | 72.42 | 71.25 | 72.3 | 53.00 |
| 06 Sep, 2022 | 71.34 | 71.98 | 69.81 | 71.56 | 1225.00 |
| 02 Sep, 2022 | 73.12 | 73.12 | 70.82 | 70.94 | 3454.00 |
| 01 Sep, 2022 | 70.25 | 71.1 | 69.33 | 71.1 | 747.00 |
| 31 Aug, 2022 | 74.49 | 74.49 | 70.82 | 71.1 | 947.00 |
| 30 Aug, 2022 | 75.2 | 79.08 | 75.05 | 75.18 | 5924.00 |
| 26 Aug, 2022 | 78.19 | 78.27 | 74.75 | 74.85 | 1520.00 |
| 25 Aug, 2022 | 77.84 | 79.21 | 77.84 | 78.6 | 203.00 |
| 24 Aug, 2022 | 78.41 | 78.81 | 77.87 | 78.22 | 101.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16