Best Buy Co. Inc. (0R18)

USD 76.93

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 78.22 78.65 77.34 77.36 11.00
19 Aug, 2022 81.47 81.78 78.73 78.85 14.00
18 Aug, 2022 81.98 81.98 81.25 81.36 26.00
17 Aug, 2022 83.27 84.44 81.86 82.33 69.00
16 Aug, 2022 81.6 86.43 81.5 86.08 259.00
15 Aug, 2022 80.0 80.6 79.31 80.6 3.00
12 Aug, 2022 81.19 81.19 79.99 80.47 82.00
11 Aug, 2022 79.8 81.34 79.78 79.78 30.00
10 Aug, 2022 78.94 79.06 78.43 78.88 1.00
09 Aug, 2022 77.55 77.59 75.43 76.17 144.00