Best Buy Co. Inc. (0R18)

USD 76.93

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 77.4 77.52 75.49 75.95 100.00
22 Jul, 2022 78.93 79.73 76.69 76.7 331.00
21 Jul, 2022 76.14 77.83 76.14 77.47 279.00
20 Jul, 2022 76.21 77.24 75.73 76.96 11.00
19 Jul, 2022 73.97 76.11 73.97 76.11 114.00
18 Jul, 2022 73.2 74.72 73.2 74.43 36.00
15 Jul, 2022 72.47 72.58 71.57 72.45 31.00
14 Jul, 2022 70.55 70.55 70.2 70.2 7.00
13 Jul, 2022 69.02 70.92 69.02 70.92 141.00
12 Jul, 2022 70.34 71.51 70.34 71.36 45.00