Best Buy Co. Inc. (0R18)

USD 76.93

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 70.2 71.14 69.81 70.25 21.00
07 Jul, 2022 68.73 70.7 68.73 70.49 38.00
06 Jul, 2022 69.81 69.81 67.43 68.14 24.00
05 Jul, 2022 66.11 68.3 65.99 68.3 32.00
01 Jul, 2022 65.79 66.3 65.29 65.97 34.00
30 Jun, 2022 65.8 65.85 64.47 65.81 581.00
29 Jun, 2022 68.47 68.6 66.64 67.24 119.00
28 Jun, 2022 71.52 71.72 69.49 69.49 114.00
27 Jun, 2022 74.98 75.22 72.52 72.52 9.00
24 Jun, 2022 72.11 74.42 72.11 74.42 52.00