Best Buy Co. Inc. (0R18)
USD 76.93
(-0.15%)
USD 76.93
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 77.12 | 80.34 | 77.12 | 78.75 | 749.00 |
| 05 Aug, 2022 | 75.3 | 76.43 | 75.3 | 76.27 | 372.00 |
| 04 Aug, 2022 | 77.54 | 77.91 | 76.6 | 76.6 | 1172.00 |
| 03 Aug, 2022 | 75.99 | 76.56 | 75.31 | 76.06 | 18.00 |
| 02 Aug, 2022 | 76.73 | 76.73 | 75.65 | 75.65 | 153.00 |
| 01 Aug, 2022 | 76.49 | 77.66 | 76.3 | 76.5 | 105.00 |
| 29 Jul, 2022 | 77.08 | 77.44 | 74.76 | 76.47 | 104.00 |
| 28 Jul, 2022 | 75.39 | 77.86 | 73.01 | 77.85 | 3399.00 |
| 27 Jul, 2022 | 72.62 | 73.19 | 72.3 | 73.15 | 23.00 |
| 26 Jul, 2022 | 72.71 | 73.21 | 71.95 | 72.09 | 452.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16