Best Buy Co. Inc. (0R18)
USD 76.93
(-0.15%)
USD 76.93
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 78.11 | 78.84 | 76.73 | 78.01 | 684.00 |
| 07 Jun, 2022 | 76.48 | 78.37 | 75.91 | 77.75 | 528.00 |
| 06 Jun, 2022 | 80.63 | 80.63 | 79.13 | 79.57 | 148.00 |
| 01 Jun, 2022 | 83.0 | 83.0 | 79.82 | 80.81 | 155.00 |
| 31 May, 2022 | 84.25 | 85.13 | 81.59 | 82.53 | 95.00 |
| 27 May, 2022 | 82.94 | 84.42 | 82.43 | 83.61 | 64.00 |
| 26 May, 2022 | 81.5 | 84.27 | 81.5 | 82.57 | 314.00 |
| 25 May, 2022 | 71.87 | 79.52 | 70.97 | 78.37 | 3123.00 |
| 24 May, 2022 | 73.02 | 75.14 | 71.91 | 72.84 | 2208.00 |
| 23 May, 2022 | 72.36 | 72.8 | 70.2 | 72.5 | 638.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16