Best Buy Co. Inc. (0R18)

USD 76.93

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 92.12 93.03 89.14 92.1 25.00
05 May, 2022 95.8 95.8 91.82 91.82 24.00
04 May, 2022 95.32 96.11 94.26 96.11 12.00
03 May, 2022 93.68 94.96 93.51 94.96 2.00
28 Apr, 2022 94.12 94.12 91.96 91.96 1.00
27 Apr, 2022 91.82 92.94 91.82 92.94 1.00
26 Apr, 2022 91.82 93.26 91.54 92.5 371.00
25 Apr, 2022 89.85 90.24 89.5 89.91 3.00
22 Apr, 2022 92.05 92.3 91.79 91.93 2.00
21 Apr, 2022 95.44 96.48 93.72 94.0 56.00