Best Buy Co. Inc. (0R18)

USD 76.93

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 74.79 74.79 69.13 69.13 576.00
19 May, 2022 74.05 75.7 72.95 75.1 767.00
18 May, 2022 78.37 79.2 74.33 74.33 396.00
17 May, 2022 85.8 86.5 82.24 83.99 262.00
16 May, 2022 85.84 86.14 82.32 85.7 106.00
13 May, 2022 88.38 88.38 85.56 85.56 18.00
12 May, 2022 84.28 88.85 84.28 87.03 2.00
11 May, 2022 89.76 89.76 83.98 83.98 106.00
10 May, 2022 92.76 92.76 87.68 89.51 130.00
09 May, 2022 89.43 91.61 89.43 90.5 40.00