Best Buy Co. Inc. (0R18)

USD 76.93

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 96.1 96.1 94.39 94.69 1.00
19 Apr, 2022 93.97 95.94 93.97 95.94 46.00
14 Apr, 2022 95.9 96.8 93.82 94.14 11.00
13 Apr, 2022 93.94 95.62 93.27 95.59 183.00
12 Apr, 2022 96.3 96.37 95.24 95.24 27.00
11 Apr, 2022 92.72 95.71 92.22 94.8 83.00
08 Apr, 2022 90.21 95.67 89.62 94.5 159.00
07 Apr, 2022 91.94 91.94 90.27 91.45 82.00
06 Apr, 2022 90.1 91.45 88.53 90.09 171.00
05 Apr, 2022 94.49 94.49 93.05 93.14 182.00