Best Buy Co. Inc. (0R18)

USD 76.32

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 99.81 99.85 99.81 99.85 14.00
18 Mar, 2022 98.6 100.92 98.52 100.92 52.00
17 Mar, 2022 98.9 99.49 98.68 99.23 101.00
16 Mar, 2022 99.15 100.54 97.13 97.13 5.00
15 Mar, 2022 95.0 99.17 95.0 99.17 7.00
14 Mar, 2022 95.75 96.89 94.65 96.89 28.00
11 Mar, 2022 98.56 98.56 96.49 96.92 94.00
10 Mar, 2022 101.72 101.72 97.8 98.52 11.00
09 Mar, 2022 103.5 103.5 101.12 101.92 1.00
08 Mar, 2022 103.3 105.27 102.5 102.88 349.00