Best Buy Co. Inc. (0R18)

USD 76.93

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 90.52 94.4 90.52 94.21 53.00
01 Apr, 2022 92.73 92.73 89.88 89.94 90.00
31 Mar, 2022 92.83 92.99 90.15 92.9 8722.00
30 Mar, 2022 100.52 100.52 97.76 97.82 41.00
29 Mar, 2022 97.74 99.86 97.74 99.86 44.00
28 Mar, 2022 97.0 97.0 95.48 95.74 2.00
25 Mar, 2022 97.25 97.25 95.46 96.28 69.00
24 Mar, 2022 97.76 97.76 96.16 96.6 2.00
23 Mar, 2022 96.74 97.02 96.3 96.3 120.00
22 Mar, 2022 98.47 98.97 98.47 98.97 51.00