Biogen Inc. (0R1B)

USD 136.72

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 227.78 231.66 227.78 231.66 284.00
17 May, 2019 229.65 231.59 228.11 231.1 1296.00
16 May, 2019 230.44 231.78 230.23 231.39 887.00
15 May, 2019 228.8 230.37 227.55 230.37 945.00
14 May, 2019 226.34 230.32 225.57 230.32 1414.00
13 May, 2019 222.99 225.35 222.7 225.35 1260.00
10 May, 2019 228.47 228.47 223.2 225.58 91.51 Thousand
09 May, 2019 228.54 228.54 224.5 228.48 1240.00
08 May, 2019 229.07 232.02 227.59 231.23 1314.00
07 May, 2019 237.85 237.85 227.8 228.4 1588.00