Biogen Inc. (0R1B)

USD 139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 285.47 285.47 284.2 284.54 185.00
07 Mar, 2018 284.38 285.98 282.78 285.98 60.00
06 Mar, 2018 286.86 288.4 285.26 286.95 214.00
05 Mar, 2018 286.8 286.96 282.58 286.96 237.00
02 Mar, 2018 277.63 284.18 277.5 282.35 534.00
01 Mar, 2018 288.99 290.41 283.74 288.99 234.00
28 Feb, 2018 291.19 292.63 290.1 290.1 307.00
27 Feb, 2018 290.7 292.66 290.01 290.01 182.00
26 Feb, 2018 295.09 295.09 290.06 292.78 115.00
23 Feb, 2018 290.16 290.16 284.81 284.81 435.00