Biogen Inc. (0R1B)
USD 130.74
(-1.33%)
USD 130.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 135.0 | 136.31 | 133.36 | 133.69 | 2332.00 |
| 10 Jun, 2025 | 134.0 | 136.65 | 133.75 | 136.34 | 1506.00 |
| 09 Jun, 2025 | 133.99 | 135.6 | 131.31 | 134.53 | 2544.00 |
| 06 Jun, 2025 | 131.56 | 133.6 | 130.5 | 132.93 | 1792.00 |
| 05 Jun, 2025 | 133.43 | 133.43 | 129.92 | 130.63 | 807.00 |
| 04 Jun, 2025 | 132.04 | 133.83 | 132.04 | 132.11 | 797.00 |
| 03 Jun, 2025 | 131.33 | 134.08 | 130.4 | 132.61 | 2784.00 |
| 02 Jun, 2025 | 129.28 | 131.56 | 128.76 | 131.19 | 268.00 |
| 30 May, 2025 | 131.81 | 132.16 | 130.06 | 130.51 | 1002.00 |
| 29 May, 2025 | 129.59 | 131.85 | 127.6 | 131.8 | 3922.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A