Biogen Inc. (0R1B)
USD 130.74
(-1.33%)
USD 130.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 124.4 | 124.4 | 121.79 | 123.83 | 1910.00 |
| 12 May, 2025 | 115.97 | 124.63 | 115.5 | 123.64 | 2650.00 |
| 09 May, 2025 | 118.8 | 119.99 | 118.45 | 119.52 | 2786.00 |
| 08 May, 2025 | 115.83 | 119.83 | 115.67 | 118.4 | 4113.00 |
| 07 May, 2025 | 117.57 | 117.79 | 116.28 | 117.25 | 2460.00 |
| 06 May, 2025 | 122.14 | 122.14 | 116.64 | 116.64 | 6291.00 |
| 05 May, 2025 | 123.1 | 123.78 | 121.85 | 122.15 | 3597.00 |
| 02 May, 2025 | 122.97 | 123.28 | 121.07 | 122.4 | 2849.00 |
| 01 May, 2025 | 121.05 | 124.87 | 118.73 | 121.67 | 6453.00 |
| 30 Apr, 2025 | 119.71 | 120.59 | 119.02 | 120.3 | 950.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A