Biogen Inc. (0R1B.L)
USD 122.4
(-0.53%)
USD 122.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 148.0 | 154.06 | 147.02 | 152.79 | 5943.00 |
| 06 Mar, 2025 | 143.61 | 144.73 | 142.77 | 144.5 | 189.00 |
| 05 Mar, 2025 | 142.44 | 144.63 | 142.11 | 142.95 | 2618.00 |
| 04 Mar, 2025 | 139.81 | 147.86 | 139.81 | 143.95 | 5040.00 |
| 03 Mar, 2025 | 140.0 | 142.76 | 140.0 | 141.5 | 3070.00 |
| 28 Feb, 2025 | 141.38 | 141.99 | 138.47 | 139.64 | 3744.00 |
| 27 Feb, 2025 | 140.07 | 142.59 | 139.82 | 142.46 | 1983.00 |
| 26 Feb, 2025 | 143.34 | 143.34 | 139.75 | 139.75 | 4097.00 |
| 25 Feb, 2025 | 138.0 | 145.46 | 138.0 | 145.14 | 2791.00 |
| 24 Feb, 2025 | 142.0 | 144.01 | 139.33 | 140.86 | 2956.00 |
0LDR
6995
SNSY5
002696
NIRAJ
VIRX