Biogen Inc. (0R1B)

USD 130.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 117.76 120.82 117.5 120.67 2641.00
28 Apr, 2025 118.05 120.2 118.05 118.32 1644.00
25 Apr, 2025 118.99 119.28 117.11 118.77 826.00
24 Apr, 2025 119.97 119.98 117.89 119.89 2663.00
23 Apr, 2025 120.15 121.58 117.85 118.16 2653.00
22 Apr, 2025 117.0 119.0 117.0 117.97 733.00
17 Apr, 2025 115.02 118.1 114.89 117.99 1244.00
16 Apr, 2025 119.21 119.21 115.82 116.75 693.00
15 Apr, 2025 119.26 120.0 116.6 116.9 4706.00
14 Apr, 2025 116.5 118.42 115.43 118.07 2352.00