Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 141.96 143.07 140.78 142.19 273.00
08 Sep, 2025 139.83 142.98 137.51 138.37 2076.00
05 Sep, 2025 140.13 144.21 140.13 142.88 3215.00
04 Sep, 2025 142.34 142.45 137.16 138.34 1436.00
03 Sep, 2025 139.71 145.2 139.56 141.73 9185.00
02 Sep, 2025 135.11 139.52 133.53 138.0 7561.00
29 Aug, 2025 133.0 133.49 131.96 131.96 189.00
28 Aug, 2025 136.36 136.4 132.07 132.45 4526.00
27 Aug, 2025 136.53 138.33 136.0 136.72 944.00
26 Aug, 2025 135.85 137.21 135.22 136.53 600.00