USD 130.74
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 128.44 | 129.36 | 128.08 | 128.98 | 803.00 |
27 May, 2025 | 126.1 | 129.2 | 125.91 | 129.09 | 1368.00 |
23 May, 2025 | 126.0 | 126.3 | 124.1 | 125.45 | 1267.00 |
22 May, 2025 | 126.55 | 126.82 | 125.42 | 126.81 | 1047.00 |
21 May, 2025 | 130.55 | 130.55 | 126.61 | 126.61 | 660.00 |
20 May, 2025 | 129.04 | 130.96 | 129.04 | 130.63 | 876.00 |
19 May, 2025 | 125.0 | 128.07 | 123.07 | 127.92 | 879.00 |
16 May, 2025 | 122.7 | 125.51 | 122.7 | 125.51 | 1259.00 |
15 May, 2025 | 121.94 | 122.03 | 119.53 | 121.19 | 1988.00 |
14 May, 2025 | 123.16 | 123.68 | 120.3 | 120.31 | 1566.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A