Biogen Inc. (0R1B)

USD 130.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 128.44 129.36 128.08 128.98 803.00
27 May, 2025 126.1 129.2 125.91 129.09 1368.00
23 May, 2025 126.0 126.3 124.1 125.45 1267.00
22 May, 2025 126.55 126.82 125.42 126.81 1047.00
21 May, 2025 130.55 130.55 126.61 126.61 660.00
20 May, 2025 129.04 130.96 129.04 130.63 876.00
19 May, 2025 125.0 128.07 123.07 127.92 879.00
16 May, 2025 122.7 125.51 122.7 125.51 1259.00
15 May, 2025 121.94 122.03 119.53 121.19 1988.00
14 May, 2025 123.16 123.68 120.3 120.31 1566.00