Nintendo Co. Ltd. (0R1E)
JPY 14200.0
(0.0%)
JPY 14200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8395.0 | 8527.0 | 8395.0 | 8527.0 | 8874.00 |
| 26 Nov, 2024 | 8309.0 | 8309.0 | 8309.0 | 8309.0 | 4636.00 |
| 25 Nov, 2024 | 8198.0 | 8199.0 | 8198.0 | 8199.0 | 3662.00 |
| 22 Nov, 2024 | 8166.0 | 8166.0 | 8166.0 | 8166.0 | 4065.00 |
| 21 Nov, 2024 | 8264.2 | 8269.0 | 8151.0 | 8203.0 | 455.51 Thousand |
| 20 Nov, 2024 | 8242.0 | 8242.0 | 8242.0 | 8242.0 | 450.04 Thousand |
| 19 Nov, 2024 | 8245.0 | 8245.0 | 8176.0 | 8176.0 | 13.42 Thousand |
| 15 Nov, 2024 | 8259.0 | 8259.0 | 8259.0 | 8259.0 | 2141.00 |
| 14 Nov, 2024 | 8151.0 | 8151.0 | 8151.0 | 8151.0 | 583.00 |
| 13 Nov, 2024 | 8066.0 | 8066.0 | 8066.0 | 8066.0 | 849.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B