Nintendo Co. Ltd. (0R1E)

JPY 14200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8315.0 8340.0 8315.0 8340.0 7277.00
11 Nov, 2024 8224.0 8250.0 8224.0 8250.0 351.00
08 Nov, 2024 8193.0 8193.0 8193.0 8193.0 11.03 Thousand
07 Nov, 2024 8208.0 8208.0 8208.0 8208.0 101.00
06 Nov, 2024 8100.0 8100.0 8100.0 8100.0 604.00
01 Nov, 2024 7960.0 7963.0 7960.0 7963.0 2541.00
30 Oct, 2024 8100.0 8100.0 8100.0 8100.0 121.00
29 Oct, 2024 8130.0 8130.0 8130.0 8130.0 473.00
28 Oct, 2024 8160.0 8160.0 8160.0 8160.0 678.04 Thousand
24 Oct, 2024 8069.0 8069.0 8069.0 8069.0 8331.00