Nintendo Co. Ltd. (0R1E)
JPY 13755.0
(0.0%)
JPY 13755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9490.0 | 9490.0 | 9264.01 | 9264.01 | 825.49 Thousand |
| 13 Dec, 2024 | 9124.0 | 9124.0 | 9124.0 | 9124.0 | 771.33 Thousand |
| 12 Dec, 2024 | 9139.0 | 9139.0 | 9139.0 | 9139.0 | 14.53 Thousand |
| 10 Dec, 2024 | 9037.0 | 9037.0 | 9037.0 | 9037.0 | 4341.00 |
| 06 Dec, 2024 | 9058.0 | 9058.0 | 9058.0 | 9058.0 | 575.00 |
| 05 Dec, 2024 | 9295.0 | 9295.0 | 9295.0 | 9295.0 | 7259.00 |
| 03 Dec, 2024 | 8940.0 | 8940.0 | 8940.0 | 8940.0 | 1607.00 |
| 02 Dec, 2024 | 8855.0 | 8855.0 | 8855.0 | 8855.0 | 7337.00 |
| 28 Nov, 2024 | 8735.0 | 8785.0 | 8735.0 | 8785.0 | 158.00 |
| 27 Nov, 2024 | 8395.0 | 8527.0 | 8395.0 | 8527.0 | 8874.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B