Nintendo Co. Ltd. (0R1E)
JPY 13755.0
(0.0%)
JPY 13755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9181.0 | 9181.0 | 9181.0 | 9181.0 | 1161.00 |
| 15 Jan, 2025 | 9565.0 | 9565.0 | 9565.0 | 9565.0 | 618.00 |
| 10 Jan, 2025 | 9046.0 | 9046.0 | 9046.0 | 9046.0 | 2849.00 |
| 09 Jan, 2025 | 9119.0 | 9119.0 | 9035.0 | 9035.0 | 21.93 Thousand |
| 08 Jan, 2025 | 8903.0 | 8903.0 | 8903.0 | 8903.0 | 1078.00 |
| 06 Jan, 2025 | 9290.0 | 9290.0 | 9290.0 | 9290.0 | 8202.00 |
| 30 Dec, 2024 | 9264.0 | 9264.0 | 9264.0 | 9264.0 | 943.00 |
| 23 Dec, 2024 | 9171.0 | 9171.0 | 9171.0 | 9171.0 | 4249.00 |
| 20 Dec, 2024 | 9131.0 | 9131.0 | 9131.0 | 9131.0 | 71.84 Thousand |
| 19 Dec, 2024 | 9394.0 | 9410.0 | 9394.0 | 9410.0 | 4313.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B