Nintendo Co. Ltd. (0R1E)

JPY 13755.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 58800.0 58800.0 58729.44 58729.44 6000.00
16 Apr, 2008 52849.41 52849.41 52823.0 52823.0 840.00
11 Apr, 2008 55500.0 55500.0 55500.0 55500.0 90.00
08 Apr, 2008 54920.65 54931.0 54920.65 54920.65 2880.00
04 Apr, 2008 54427.2 54427.2 54400.0 54400.0 560.00
01 Apr, 2008 53200.0 53200.0 53200.0 53200.0 3000.00
26 Mar, 2008 52307.86 52307.86 52300.0 52300.0 3520.00
19 Mar, 2008 52089.57 52100.0 52089.57 52089.57 8420.00
17 Mar, 2008 48625.68 48967.65 48625.68 48625.68 4400.00
14 Mar, 2008 52299.82 52299.82 52291.97 52291.97 22.92 Thousand