JPY 13755.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2008 | 58800.0 | 58800.0 | 58729.44 | 58729.44 | 6000.00 |
16 Apr, 2008 | 52849.41 | 52849.41 | 52823.0 | 52823.0 | 840.00 |
11 Apr, 2008 | 55500.0 | 55500.0 | 55500.0 | 55500.0 | 90.00 |
08 Apr, 2008 | 54920.65 | 54931.0 | 54920.65 | 54920.65 | 2880.00 |
04 Apr, 2008 | 54427.2 | 54427.2 | 54400.0 | 54400.0 | 560.00 |
01 Apr, 2008 | 53200.0 | 53200.0 | 53200.0 | 53200.0 | 3000.00 |
26 Mar, 2008 | 52307.86 | 52307.86 | 52300.0 | 52300.0 | 3520.00 |
19 Mar, 2008 | 52089.57 | 52100.0 | 52089.57 | 52089.57 | 8420.00 |
17 Mar, 2008 | 48625.68 | 48967.65 | 48625.68 | 48625.68 | 4400.00 |
14 Mar, 2008 | 52299.82 | 52299.82 | 52291.97 | 52291.97 | 22.92 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B